Vix Data - NY Close
2019/08/17
| Close Data | 2019/08/16 | ||
| VIX | 18.47 | Prev | 21.18 |
| VIX Futures 1stM | 18.775 | 2ndM | 19.325 |
Constant Maturity 1M+2M | 19.259 | ||
| VIX9D | 18.36 | Prev | 22.45 |
| VIX3M | 19.70 | Prev | 21.07 |
| VIX6M | 19.64 | Prev | 20.58 |
| VIX/VIX3M ratio | 0.938 | Prev | 1.005 |
F CM Premium/Discount | 4.27% | Premium | |
Futures Premium/Discount | 1.65% | Premium | |
Contango/Backwardation | 2.93% | Contango | |
| VVIX | 110.32 | Prev | 112.26 |
| 2HV | 13.31 | Prev | 36.13 |
| 5HV | 30.25 | Prev | 26.53 |
| 10HV | 28.61 | Prev | 27.29 |
| VXX | 28.03 | Prev | 29.67 |
| SP500 | 2,888.68 | Prev | 2847.6 |
| HYG | 86.1 | Prev | 85.81 |
| RVX | 2.76 | Prev | 2.74 |
| VXN | 21.51 | Prev | 12.31 |
| VXD | 18.87 | Prev | 21.19 |
| OVX | 35.02 | Prev | 36.20 |
| GVZ | 16.86 | Prev | 18.72 |
| BPVIX | 9.44 | Prev | 9.71 |
| JYVIX | 8.54 | Prev | 9.42 |
| EUVIX | 6.16 | Prev | 6.55 |
| VSTOXX | 20.38 | Prev | 22.54 |
| VSTOXX /VIX ratio | 1.103 | Prev | 1.064 |
| NikkeiVI | 21.77 | Prev | 21.36 |
| NikkeiVI /VIX ratio | 1.179 | Prev | 1.01 |