Daily VIX latest

Vix Data - NY Close

2020/08/11

2020/08/10
VIX 22.13 Prev 22.21
VIX Futures 1stM 23.775 2ndM 27.125
Constant Maturity 1M+2M
26.040
VIX9D 18.88 Prev 18.08
VIX3M 28.05 Prev 28.28
VIX6M 29.91 Prev 30.22
VIX/VIX3M ratio 0.789 Prev 0.785
F CM Premium/Discount
17.67% Premium
Futures Premium/Discount
7.43% Premium
Contango/Backwardation
14.09% Contango
VVIX 111.13 Prev 108.18
2HV 2.36 Prev 6.48
5HV 3.94 Prev 4.31
10HV 8.96 Prev 9.13
VXX 25.75 Prev 26.53
SP500 3,360.47 Prev 3,351.28
HYG 85.21 Prev 85.17
RVX 0.78 Prev 0.77
VXN 29.86 Prev 12.31
VXD 23.35 Prev 23.34
OVX 35.74 Prev 37.43
GVZ 23.89 Prev 26.22
BPVIX 11.03 Prev 10.78
JYVIX 7.21 Prev 7.58
EUVIX 7.11 Prev 7.36
VSTOXX 24.11 Prev 24.2
VSTOXX
/VIX ratio
1.089 Prev 1.090
NikkeiVI 21.50 Prev 21.50
NikkeiVI
/VIX ratio
0.972 Prev 0.97
スポンサーリンク

-Daily VIX latest
-