Daily VIX latest

Vix Data - NY Close

2025/05/17

2025/05/16
VIX 17.24 Prev 17.83
VIX Futures 1stM 17.927 2ndM 19.412
Constant Maturity 1M+2M
19.338
VIX9D 14.35 Prev 15.88
VIX3M 20.08 Prev 20.25
VIX6M 21.63 Prev 21.59
VIX/VIX3M ratio 0.859 Prev 0.880
F CM Premium/Discount
12.17% Premium
Futures Premium/Discount
3.99% Premium
Contango/Backwardation
8.28% Contango
VVIX 94.94 Prev 94.11
2HV 3.21 Prev 3.48
5HV 19.02 Prev 19.08
10HV 17.18 Prev 17.17
VXX 51.83 Prev 52.07
SP500 5,958.38 Prev 5,916.93
HYG 79.42 Prev 79.33
.
VSTOXX 16.36 Prev 16.61
VSTOXX
/VIX ratio
0.949 Prev 0.932
NikkeiVI 22.94 Prev 22.72
NikkeiVI
/VIX ratio
1.331 Prev 1.274
スポンサーリンク

-Daily VIX latest
-