Vix Data - NY Close
2024/03/19
2024/03/18 | |||
VIX | 14.33 | Prev | 14.41 |
VIX Futures 1stM | 14.358 | 2ndM | 15.331 |
Constant Maturity 1M+2M
|
15.209 | ||
VIX9D | 14.50 | Prev | 14.16 |
VIX3M | 16.22 | Prev | 16.41 |
VIX6M | 18.00 | Prev | 18.17 |
VIX/VIX3M ratio | 0.883 | Prev | 0.878 |
F CM Premium/Discount
|
6.14% | Premium | |
Futures Premium/Discount
|
0.19% | Premium | |
Contango/Backwardation
|
6.78% | Contango | |
VVIX | 86.78 | Prev | 92.17 |
2HV | 14.37 | Prev | 4.07 |
5HV | 10.41 | Prev | 10.34 |
10HV | 11.22 | Prev | 11.47 |
VXX | 13.86 | Prev | 14.19 |
SP500 | 5,149.42 | Prev | 5,117.09 |
HYG | 77.25 | Prev | 77.07 |
RVX | 21.75 | Prev | 21.39 |
VXN | 19.4 | Prev | 12.31 |
VXD | 11.62 | Prev | 11.08 |
OVX | 29.81 | Prev | 29.77 |
GVZ | 13.83 | Prev | 13.54 |
VSTOXX | 13.44 | Prev | 13.31 |
VSTOXX /VIX ratio |
0.938 | Prev | 0.924 |
NikkeiVI | 20.23 | Prev | 20.33 |
NikkeiVI /VIX ratio |
1.412 | Prev | 1.411 |