Vix Data - NY Close
2019/02/16
| Close Data | 2019/02/15 | ||
| VIX | 14.91 | Prev | 16.22 |
| VIX Futures 1stM | 16.325 | 2ndM | 16.625 |
Constant Maturity 1M+2M | 16.352 | ||
| VIX9D | 12.18 | Prev | 14.11 |
| VIX3M | 16.48 | Prev | 17.32 |
| VIX6M | 17.4 | Prev | 17.98 |
| VIX/VIX3M ratio | 0.905 | Prev | 0.936 |
F CM Premium/Discount | 9.67% | Premium | |
Futures Premium/Discount | 9.49% | Premium | |
Contango/Backwardation | 1.84% | Contango | |
| VVIX | 80.45 | Prev | 81.64 |
| 2HV | 15.13 | Prev | 6.37 |
| 5HV | 10.52 | Prev | 9.35 |
| 10HV | 10.53 | Prev | 9.46 |
| VXXB | 32.59 | Prev | 33.77 |
| SP500 | 2775.6 | Prev | 2745.73 |
| HYG | 85.4 | Prev | 85.13 |
| RVX | 3.06 | Prev | 3.1 |
| VXN | 17.7 | Prev | 12.31 |
| VXD | 14.9 | Prev | 15.82 |
| OVX | 29.46 | Prev | 32.10 |
| GVZ | 10.16 | Prev | 9.92 |
| BPVIX | 11.49 | Prev | 11.24 |
| JYVIX | 6.84 | Prev | 6.79 |
| EUVIX | 6.84 | Prev | 6.71 |
| VSTOXX | 14.29 | Prev | 15.76 |
| VSTOXX /VIX ratio | 0.958 | Prev | 0.972 |
| NikkeiVI | 18.64 | Prev | 17.78 |
| NikkeiVI /VIX ratio | 1.250 | Prev | 1.10 |