Vix Data - NY Close
2019/12/14
| Close Data | 2019/12/13 | ||
| VIX | 12.63 | Prev | 13.94 |
| VIX Futures 1stM | 12.575 | 2ndM | 15.175 |
Constant Maturity 1M+2M | 14.395 | ||
| VIX9D | 12.41 | Prev | 14.67 |
| VIX3M | 15.28 | Prev | 16.09 |
| VIX6M | 17.05 | Prev | 17.61 |
| VIX/VIX3M ratio | 0.827 | Prev | 0.866 |
F CM Premium/Discount | 13.97% | Premium | |
Futures Premium/Discount | -0.44% | Discount | |
Contango/Backwardation | 20.68% | Contango | |
| VVIX | 96.61 | Prev | 101.3 |
| 2HV | 9.50 | Prev | 6.32 |
| 5HV | 7.19 | Prev | 8.78 |
| 10HV | 9.58 | Prev | 9.89 |
| VXX | 15.53 | Prev | 16.2 |
| SP500 | 3,168.80 | Prev | 3168.57 |
| HYG | 87.61 | Prev | 87.52 |
| RVX | 1.13 | Prev | 1.19 |
| VXN | 15.09 | Prev | 12.31 |
| VXD | 12.28 | Prev | 13.77 |
| OVX | 26.76 | Prev | 27.44 |
| GVZ | 10.39 | Prev | 10.95 |
| BPVIX | 8.72 | Prev | 13.2 |
| JYVIX | 5.1 | Prev | 5.69 |
| EUVIX | 4.66 | Prev | 5 |
| VSTOXX | 13.12 | Prev | 14.65 |
| VSTOXX /VIX ratio | 1.039 | Prev | 1.051 |
| NikkeiVI | 14.74 | Prev | 15.93 |
| NikkeiVI /VIX ratio | 1.167 | Prev | 1.14 |