Daily VIX latest

Vix Data - NY Close

2019/08/17

Close Data2019/08/16
VIX18.47Prev21.18
VIX Futures 1stM18.7752ndM19.325
Constant Maturity 1M+2M
19.259
VIX9D18.36Prev22.45
VIX3M19.70Prev21.07
VIX6M19.64Prev20.58
VIX/VIX3M ratio0.938Prev1.005
F CM Premium/Discount
4.27%Premium
Futures Premium/Discount
1.65%Premium
Contango/Backwardation
2.93%Contango
VVIX110.32Prev112.26
2HV13.31Prev36.13
5HV30.25Prev26.53
10HV28.61Prev27.29
VXX28.03Prev29.67
SP5002,888.68Prev2847.6
HYG86.1Prev85.81
RVX2.76Prev2.74
VXN21.51Prev12.31
VXD18.87Prev21.19
OVX35.02Prev36.20
GVZ16.86Prev18.72
BPVIX9.44Prev9.71
JYVIX8.54Prev9.42
EUVIX6.16Prev6.55
VSTOXX20.38Prev22.54
VSTOXX
/VIX ratio
1.103Prev1.064
NikkeiVI21.77Prev21.36
NikkeiVI
/VIX ratio
1.179Prev1.01
スポンサーリンク

-Daily VIX latest
-