Daily VIX latest

Vix Data - NY Close

2025/04/02

2025/04/01
VIX 21.77 Prev 22.28
VIX Futures 1stM 20.879 2ndM 20.514
Constant Maturity 1M+2M
20.751
VIX9D 24.46 Prev 25.14
VIX3M 21.82 Prev 21.97
VIX6M 22.32 Prev 22.45
VIX/VIX3M ratio 0.998 Prev 1.014
F CM Premium/Discount
-4.68% Discount
Futures Premium/Discount
-4.09% Discount
Contango/Backwardation
-1.75% Backwardation
VVIX 97.55 Prev 99.12
2HV 1.96 Prev 28.58
5HV 15.69 Prev 20.78
10HV 16.78 Prev 17.01
VXX 51.48 Prev 51.47
SP500 5,633.07 Prev 5,611.85
HYG 78.69 Prev 78.51
VSTOXX 21.09 Prev 22.15
VSTOXX
/VIX ratio
0.969 Prev 0.994
NikkeiVI 27.84 Prev 28.15
NikkeiVI
/VIX ratio
1.279 Prev 1.263
スポンサーリンク

-Daily VIX latest
-