Vix Data - NY Close
2019/04/20
アメ休ユロ休 日経VIだけ更新
| Close Data | 2019/04/19 | ||
| VIX | 12.09 | Prev | 12.60 |
| VIX Futures 1stM | 14.425 | 2ndM | 15.575 |
Constant Maturity 1M+2M | 14.483 | ||
| VIX9D | 9.93 | Prev | 11.00 |
| VIX3M | 14.57 | Prev | 14.82 |
| VIX6M | 16.14 | Prev | 16.29 |
| VIX/VIX3M ratio | 0.830 | Prev | 0.850 |
F CM Premium/Discount | 19.79% | Premium | |
Futures Premium/Discount | 19.31% | Premium | |
Contango/Backwardation | 7.97% | Contango | |
| VVIX | 84.41 | Prev | 85.55 |
| 2HV | 4.33 | Prev | 3.13 |
| 5HV | 5.33 | Prev | 5.36 |
| 10HV | 5.69 | Prev | 5.71 |
| VXXB | 25.48 | Prev | 25.89 |
| SP500 | 2,905.03 | Prev | 2900.45 |
| HYG | 86.68 | Prev | 86.64 |
| RVX | 3.37 | Prev | 3.2 |
| VXN | 15.15 | Prev | 12.31 |
| VXD | 12.64 | Prev | 13.16 |
| OVX | 24.45 | Prev | 25.19 |
| GVZ | 8.96 | Prev | 9.39 |
| BPVIX | 5.16 | Prev | 5.55 |
| JYVIX | 4.53 | Prev | 4.49 |
| EUVIX | 4.44 | Prev | 4.47 |
| VSTOXX | 11.01 | Prev | 11.27 |
| VSTOXX /VIX ratio | 0.911 | Prev | 0.894 |
| NikkeiVI | 15.21 | Prev | 15.86 |
| NikkeiVI /VIX ratio | 1.258 | Prev | 1.26 |