Daily VIX latest

Vix Data - NY Close

2022/05/22

2022/05/21
VIX 29.43 Prev 29.35
VIX Futures 1stM 29.650 2ndM 29.422
Constant Maturity 1M+2M
29.627
VIX9D 29.19 Prev 30.69
VIX3M 31.14 Prev 30.79
VIX6M 32.21 Prev 32.00
VIX/VIX3M ratio 0.945 Prev 0.953
F CM Premium/Discount
0.67% Premium
Futures Premium/Discount
0.75% Premium
Contango/Backwardation
-0.77% Backwardation
VVIX 107.80 Prev 114.96
.
2HV 39.88 Prev 68.70
5HV 41.19 Prev 41.02
10HV 32.22 Prev 35.60
VXX 25.05 Prev 25.36
SP500 3,901.36 Prev 3,923.68
HYG 76.46 Prev 76.51
RVX 0.3 Prev 0.3
VXN 36.18 Prev 12.31
VXD 23.62 Prev 23.42
OVX 50.72 Prev 51.16
GVZ 19.31 Prev 20.25
VSTOXX 28.66 Prev 27.63
VSTOXX
/VIX ratio
0.974 Prev 0.941
NikkeiVI 23.68 Prev 23.10
NikkeiVI
/VIX ratio
0.805 Prev 0.79
スポンサーリンク

-Daily VIX latest
-