Daily VIX latest

Vix Data - NY Close

2019/02/16

Close Data2019/02/15
VIX14.91Prev16.22
VIX Futures 1stM16.3252ndM16.625
Constant Maturity 1M+2M
16.352
VIX9D12.18Prev14.11
VIX3M16.48Prev17.32
VIX6M17.4Prev17.98
VIX/VIX3M ratio0.905Prev0.936
F CM Premium/Discount
9.67%Premium
Futures Premium/Discount
9.49%Premium
Contango/Backwardation
1.84%Contango
VVIX80.45Prev81.64
2HV15.13Prev6.37
5HV10.52Prev9.35
10HV10.53Prev9.46
VXXB32.59Prev33.77
SP5002775.6Prev2745.73
HYG85.4Prev85.13
RVX3.06Prev3.1
VXN17.7Prev12.31
VXD14.9Prev15.82
OVX29.46Prev32.10
GVZ10.16Prev9.92
BPVIX11.49Prev11.24
JYVIX6.84Prev6.79
EUVIX6.84Prev6.71
VSTOXX14.29Prev15.76
VSTOXX
/VIX ratio
0.958Prev0.972
NikkeiVI18.64Prev17.78
NikkeiVI
/VIX ratio
1.250Prev1.10
スポンサーリンク

-Daily VIX latest
-