Daily VIX latest

Vix Data - NY Close

2021/07/31

2021/07/30
VIX 18.24 Prev 17.70
VIX Futures 1stM 19.709 2ndM 21.548
Constant Maturity 1M+2M
 20.353
VIX9D 14.36 Prev 13.65
VIX3M 22.18 Prev 21.88
VIX6M 24.37 Prev 24.14
VIX/VIX3M ratio 0.822 Prev 0.809
F CM Premium/Discount
 11.58% Premium
Futures Premium/Discount
 8.05% Premium
Contango/Backwardation
 9.33% Contango
VVIX 116.18 Prev 114.04
2HV 10.80 Prev 4.92
5HV 6.74 Prev 8.69
10HV 14.06 Prev 14.40
VXX 30.21 Prev 29.49
SP500 4,395.26 Prev 4,419.15
HYG 87.84 Prev 87.96
RVX 0.67 Prev 0.67
VXN 20.81 Prev 12.31
VXD 17.88 Prev 17.11
OVX 32.85 Prev 33.36
GVZ 15.09 Prev 15.21
VSTOXX 20.94 Prev 19.26
VSTOXX
/VIX ratio		 1.148 Prev 1.088
NikkeiVI 22.93 Prev 21.12
NikkeiVI
/VIX ratio		 1.257 Prev 1.19
スポンサーリンク

-Daily VIX latest
-