Vix Data - NY Close
2024/10/22
2024/10/21 | |||
VIX | 18.37 | Prev | 18.03 |
VIX Futures 1stM | 18.356 | 2ndM | 17.937 |
Constant Maturity 1M+2M
|
18.273 | ||
VIX9D | 14.39 | Prev | 12.38 |
VIX3M | 19.24 | Prev | 19.19 |
VIX6M | 20.20 | Prev | 20.23 |
VIX/VIX3M ratio | 0.955 | Prev | 0.940 |
F CM Premium/Discount
|
-0.53% | Discount | |
Futures Premium/Discount
|
-0.07% | Discount | |
Contango/Backwardation
|
-2.28% | Backwardation | |
VVIX | 102.96 | Prev | 100.95 |
2HV | 6.50 | Prev | 4.64 |
5HV | 8.72 | Prev | 8.87 |
10HV | 8.37 | Prev | 8.35 |
VXX | 51.35 | Prev | 51.21 |
SP500 | 5,853.98 | Prev | 5,864.67 |
HYG | 79.48 | Prev | 79.8 |
VSTOXX | 18.85 | Prev | 17.25 |
VSTOXX /VIX ratio |
1.026 | Prev | 0.957 |
NikkeiVI | 26.24 | Prev | 26.43 |
NikkeiVI /VIX ratio |
1.428 | Prev | 1.466 |